UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12 Value ($000) $1 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 12 Value ($000) $1 Avg Close $59.67 Range $50.68 - $68.14