UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Tributary Capital Management, LLC's Holding History (CIK: 0001441888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,530 Value ($000) $14,901 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 138,877 Value ($000) $16,436 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 151,830 Value ($000) $15,966 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 193,292 Value ($000) $19,542 Avg Close $110.25 Range $94.90 - $124.27

Q4 2024

Shares 199,649 Value ($000) $22,532 Avg Close $115.63 Range $100.23 - $129.94

Q3 2024

Shares 197,302 Value ($000) $20,738 Avg Close $97.49 Range $81.01 - $109.42

Q2 2024

Shares 198,107 Value ($000) $16,526 Avg Close $82.01 Range $76.00 - $87.21

Q1 2024

Shares 197,606 Value ($000) $17,190 Avg Close $81.32 Range $76.73 - $87.36

Q4 2023

Shares 165,774 Value ($000) $13,850 Avg Close $70.34 Range $57.91 - $85.36

Q3 2023

Shares 168,821 Value ($000) $10,475 Avg Close $64.95 Range $57.84 - $72.91

Q2 2023

Shares 137,053 Value ($000) $8,347 Avg Close $59.67 Range $50.68 - $68.14

Q1 2023

Shares 139,515 Value ($000) $8,053 Avg Close $81.27 Range $51.28 - $92.68

Q4 2022

Shares 107,155 Value ($000) $9 Avg Close $84.02 Range $76.97 - $92.70

Q3 2022

Shares 110,821 Value ($000) $9,341 Avg Close $90.50 Range $82.68 - $99.19

Q2 2022

Shares 110,661 Value ($000) $9,528 Avg Close $90.65 Range $81.57 - $99.27

Q1 2022

Shares 114,340 Value ($000) $11,109 Avg Close $102.07 Range $94.52 - $112.24

Q4 2021

Shares 107,382 Value ($000) $11,394 Avg Close $103.16 Range $94.12 - $109.90

Q3 2021

Shares 113,662 Value ($000) $10,992 Avg Close $91.22 Range $84.21 - $99.18

Q2 2021

Shares 115,581 Value ($000) $10,756 Avg Close $94.99 Range $84.30 - $99.98

Q1 2021

Shares 117,307 Value ($000) $10,831 Avg Close $82.61 Range $67.33 - $99.82

Q4 2020

Shares 224,481 Value ($000) $15,487 Avg Close $64.13 Range $47.85 - $72.76

Q3 2020

Shares 237,237 Value ($000) $11,627 Avg Close $50.48 Range $43.79 - $56.41

Q2 2020

Shares 181,647 Value ($000) $9,364 Avg Close $49.02 Range $40.02 - $62.65

Q1 2020

Shares 168,497 Value ($000) $7,815 Avg Close $60.84 Range $39.47 - $70.26

Q4 2019

Shares 174,476 Value ($000) $11,976 Avg Close $66.36 Range $61.48 - $70.25

Q3 2019

Shares 179,717 Value ($000) $11,606 Avg Close $64.62 Range $60.18 - $69.31

Q2 2019

Shares 186,089 Value ($000) $12,248 Avg Close $65.95 Range $61.14 - $71.97

Q1 2019

Shares 186,246 Value ($000) $11,927 Avg Close $66.11 Range $59.88 - $69.73

Q4 2018

Shares 232,459 Value ($000) $14,173 Avg Close $64.83 Range $57.00 - $73.14

Q3 2018

Shares 232,252 Value ($000) $16,467 Avg Close $75.11 Range $70.16 - $80.39

Q2 2018

Shares 232,369 Value ($000) $17,713 Avg Close $76.86 Range $70.06 - $82.14

Q1 2018

Shares 231,934 Value ($000) $16,790 Avg Close $74.91 Range $70.71 - $78.27

Q4 2017

Shares 216,136 Value ($000) $15,545 Avg Close $73.45 Range $68.76 - $77.72

Q3 2017

Shares 256,603 Value ($000) $19,114 Avg Close $70.02 Range $62.27 - $76.98

Q2 2017

Shares 257,465 Value ($000) $19,274 Avg Close $73.19 Range $66.51 - $78.67

Q1 2017

Shares 230,114 Value ($000) $17,330 Avg Close $76.51 Range $70.69 - $81.55

Q4 2016

Shares 185,164 Value ($000) $14,280 Avg Close $69.52 Range $58.71 - $81.11

Q3 2016

Shares 172,329 Value ($000) $10,245 Avg Close $57.26 Range $50.60 - $61.24

Q2 2016

Shares 136,401 Value ($000) $7,258 Avg Close $54.35 Range $48.49 - $58.89

Q1 2016

Shares 122,141 Value ($000) $6,306 Avg Close $48.04 Range $39.55 - $53.89

Q4 2015

Shares 117,422 Value ($000) $5,466 Avg Close $50.48 Range $45.14 - $54.87

Q3 2015

Shares 151,115 Value ($000) $7,678 Avg Close $52.75 Range $47.03 - $58.44

Q2 2015

Shares 150,233 Value ($000) $8,566 Avg Close $53.75 Range $49.41 - $58.84

Q1 2015

Shares 135,485 Value ($000) $7,166 Avg Close $51.86 Range $47.26 - $57.32

Q4 2014

Shares 93,106 Value ($000) $5,297 Avg Close $56.34 Range $51.87 - $61.00

Q3 2014

Shares 68,881 Value ($000) $3,757 Avg Close $57.72 Range $54.54 - $65.30

Q2 2014

Shares 65,015 Value ($000) $4,121 Avg Close $59.62 Range $52.77 - $66.98

Q1 2014

Shares 64,751 Value ($000) $4,189 Avg Close $62.46 Range $56.15 - $68.27

Q4 2013

Shares 65,510 Value ($000) $4,211 Avg Close $60.74 Range $53.72 - $65.44

Q3 2013

Shares 65,497 Value ($000) $3,559 Avg Close $58.33 Range $51.86 - $62.20

Q2 2013

Shares 65,514 Value ($000) $3,647 Avg Close $50.96 Range $46.34 - $56.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,530	$14,901	$113.28	$103.38 - $121.89
Q3 2025	138,877	$16,436	$115.25	$103.07 - $126.14
Q2 2025	151,830	$15,966	$99.71	$82.00 - $109.46
Q1 2025	193,292	$19,542	$110.25	$94.90 - $124.27
Q4 2024	199,649	$22,532	$115.63	$100.23 - $129.94
Q3 2024	197,302	$20,738	$97.49	$81.01 - $109.42
Q2 2024	198,107	$16,526	$82.01	$76.00 - $87.21
Q1 2024	197,606	$17,190	$81.32	$76.73 - $87.36
Q4 2023	165,774	$13,850	$70.34	$57.91 - $85.36
Q3 2023	168,821	$10,475	$64.95	$57.84 - $72.91
Q2 2023	137,053	$8,347	$59.67	$50.68 - $68.14
Q1 2023	139,515	$8,053	$81.27	$51.28 - $92.68
Q4 2022	107,155	$9	$84.02	$76.97 - $92.70
Q3 2022	110,821	$9,341	$90.50	$82.68 - $99.19
Q2 2022	110,661	$9,528	$90.65	$81.57 - $99.27
Q1 2022	114,340	$11,109	$102.07	$94.52 - $112.24
Q4 2021	107,382	$11,394	$103.16	$94.12 - $109.90
Q3 2021	113,662	$10,992	$91.22	$84.21 - $99.18
Q2 2021	115,581	$10,756	$94.99	$84.30 - $99.98
Q1 2021	117,307	$10,831	$82.61	$67.33 - $99.82
Q4 2020	224,481	$15,487	$64.13	$47.85 - $72.76
Q3 2020	237,237	$11,627	$50.48	$43.79 - $56.41
Q2 2020	181,647	$9,364	$49.02	$40.02 - $62.65
Q1 2020	168,497	$7,815	$60.84	$39.47 - $70.26
Q4 2019	174,476	$11,976	$66.36	$61.48 - $70.25
Q3 2019	179,717	$11,606	$64.62	$60.18 - $69.31
Q2 2019	186,089	$12,248	$65.95	$61.14 - $71.97
Q1 2019	186,246	$11,927	$66.11	$59.88 - $69.73
Q4 2018	232,459	$14,173	$64.83	$57.00 - $73.14
Q3 2018	232,252	$16,467	$75.11	$70.16 - $80.39
Q2 2018	232,369	$17,713	$76.86	$70.06 - $82.14
Q1 2018	231,934	$16,790	$74.91	$70.71 - $78.27
Q4 2017	216,136	$15,545	$73.45	$68.76 - $77.72
Q3 2017	256,603	$19,114	$70.02	$62.27 - $76.98
Q2 2017	257,465	$19,274	$73.19	$66.51 - $78.67
Q1 2017	230,114	$17,330	$76.51	$70.69 - $81.55
Q4 2016	185,164	$14,280	$69.52	$58.71 - $81.11
Q3 2016	172,329	$10,245	$57.26	$50.60 - $61.24
Q2 2016	136,401	$7,258	$54.35	$48.49 - $58.89
Q1 2016	122,141	$6,306	$48.04	$39.55 - $53.89
Q4 2015	117,422	$5,466	$50.48	$45.14 - $54.87
Q3 2015	151,115	$7,678	$52.75	$47.03 - $58.44
Q2 2015	150,233	$8,566	$53.75	$49.41 - $58.84
Q1 2015	135,485	$7,166	$51.86	$47.26 - $57.32
Q4 2014	93,106	$5,297	$56.34	$51.87 - $61.00
Q3 2014	68,881	$3,757	$57.72	$54.54 - $65.30
Q2 2014	65,015	$4,121	$59.62	$52.77 - $66.98
Q1 2014	64,751	$4,189	$62.46	$56.15 - $68.27
Q4 2013	65,510	$4,211	$60.74	$53.72 - $65.44
Q3 2013	65,497	$3,559	$58.33	$51.86 - $62.20
Q2 2013	65,514	$3,647	$50.96	$46.34 - $56.14