UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,740 Value ($000) $7,908 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 70,936 Value ($000) $8,395 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 70,936 Value ($000) $7,460 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 80,621 Value ($000) $8,151 Avg Close $110.25 Range $94.90 - $124.27

Q4 2024

Shares 3,527 Value ($000) $398 Avg Close $115.63 Range $100.23 - $129.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,740	$7,908	$113.28	$103.38 - $121.89
Q3 2025	70,936	$8,395	$115.25	$103.07 - $126.14
Q2 2025	70,936	$7,460	$99.71	$82.00 - $109.46
Q1 2025	80,621	$8,151	$110.25	$94.90 - $124.27
Q4 2024	3,527	$398	$115.63	$100.23 - $129.94