UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,316 Value ($000) $1,417 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 31,060 Value ($000) $3,676 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 122,198 Value ($000) $12,850 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 122,429 Value ($000) $12,378 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 26,340 Value ($000) $2,973 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 31,883 Value ($000) $3,351 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 22,484 Value ($000) $1,876 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 15,836 Value ($000) $1,378 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 39,934 Value ($000) $3,336 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 50,539 Value ($000) $3,136 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 26,036 Value ($000) $1,586 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 29,028 Value ($000) $1,675 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 37,799 Value ($000) $3,157 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 19,402 Value ($000) $1,635 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 7,076 Value ($000) $609 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 9,582 Value ($000) $931 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 118,610 Value ($000) $12,586 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 5,497 Value ($000) $532 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 19,879 Value ($000) $1,850 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 5,605 Value ($000) $517 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 12,592 Value ($000) $869 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 13,701 Value ($000) $671 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 14,643 Value ($000) $755 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 14,448 Value ($000) $670 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 7,625 Value ($000) $523 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 23,907 Value ($000) $1,544 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 13,338 Value ($000) $878 Avg Close $65.95 Range $61.14 - $71.97
Q4 2018
Shares 22,734 Value ($000) $1,386 Avg Close $64.83 Range $57.00 - $73.14
Q2 2018
Shares 30,985 Value ($000) $2,362 Avg Close $76.86 Range $70.06 - $82.14
Q4 2017
Shares 9,383 Value ($000) $675 Avg Close $73.45 Range $68.76 - $77.72
Q2 2017
Shares 8,024 Value ($000) $601 Avg Close $73.19 Range $66.51 - $78.67
Q4 2016
Shares 48,052 Value ($000) $3,706 Avg Close $69.52 Range $58.71 - $81.11
Q3 2016
Shares 18,712 Value ($000) $1,112 Avg Close $57.26 Range $50.60 - $61.24
Q2 2016
Shares 22,140 Value ($000) $1,178 Avg Close $54.35 Range $48.49 - $58.89
Q1 2016
Shares 39,874 Value ($000) $2,059 Avg Close $48.04 Range $39.55 - $53.89
Q4 2015
Shares 45,276 Value ($000) $2,108 Avg Close $50.48 Range $45.14 - $54.87
Q3 2015
Shares 41,447 Value ($000) $2,106 Avg Close $52.75 Range $47.03 - $58.44
Q2 2015
Shares 16,320 Value ($000) $931 Avg Close $53.75 Range $49.41 - $58.84
Q1 2015
Shares 49,910 Value ($000) $2,640 Avg Close $51.86 Range $47.26 - $57.32
Q4 2014
Shares 38,384 Value ($000) $2,184 Avg Close $56.34 Range $51.87 - $61.00
Q3 2014
Shares 34,220 Value ($000) $1,867 Avg Close $57.72 Range $54.54 - $65.30
Q2 2014
Shares 14,026 Value ($000) $889 Avg Close $59.62 Range $52.77 - $66.98
Q4 2013
Shares 8,911 Value ($000) $573 Avg Close $60.74 Range $53.72 - $65.44
Q3 2013
Shares 7,100 Value ($000) $386 Avg Close $58.33 Range $51.86 - $62.20
Q2 2013
Shares 7,100 Value ($000) $395 Avg Close $50.96 Range $46.34 - $56.14