UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,752 Value ($000) $432 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 2,262 Value ($000) $268 Avg Close $115.25 Range $103.07 - $126.14

Q1 2025

Shares 5,893 Value ($000) $596 Avg Close $110.25 Range $94.90 - $124.27

Q4 2016

Shares 3,152 Value ($000) $243 Avg Close $69.52 Range $58.71 - $81.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,752	$432	$113.28	$103.38 - $121.89
Q3 2025	2,262	$268	$115.25	$103.07 - $126.14
Q1 2025	5,893	$596	$110.25	$94.90 - $124.27
Q4 2016	3,152	$243	$69.52	$58.71 - $81.11