UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,974 Value ($000) $481 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 6,094 Value ($000) $567 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 30,211 Value ($000) $2,789 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 48,633 Value ($000) $3,355 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 33,919 Value ($000) $1,662 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 29,736 Value ($000) $1,533 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 25,134 Value ($000) $1,166 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 26,750 Value ($000) $1,836 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 29,882 Value ($000) $1,930 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 27,644 Value ($000) $1,820 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 19,675 Value ($000) $1,260 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 37,360 Value ($000) $2,278 Avg Close $64.83 Range $57.00 - $73.14