UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 12,728 Value ($000) $948 Avg Close $70.02 Range $62.27 - $76.98

Q2 2017

Shares 12,728 Value ($000) $953 Avg Close $73.19 Range $66.51 - $78.67

Q1 2017

Shares 12,728 Value ($000) $959 Avg Close $76.51 Range $70.69 - $81.55

Q2 2015

Shares 2,598 Value ($000) $148 Avg Close $53.75 Range $49.41 - $58.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	12,728	$948	$70.02	$62.27 - $76.98
Q2 2017	12,728	$953	$73.19	$66.51 - $78.67
Q1 2017	12,728	$959	$76.51	$70.69 - $81.55
Q2 2015	2,598	$148	$53.75	$49.41 - $58.84