UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,270 Value ($000) $117 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 2,195 Value ($000) $102 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 2,195 Value ($000) $151 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 3,657 Value ($000) $236 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 3,595 Value ($000) $237 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 3,816 Value ($000) $244 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 3,810 Value ($000) $232 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 2,464 Value ($000) $175 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 2,519 Value ($000) $192 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 2,519 Value ($000) $182 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 2,877 Value ($000) $207 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 3,296 Value ($000) $246 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 3,433 Value ($000) $257 Avg Close $73.19 Range $66.51 - $78.67
Q1 2017
Shares 2,928 Value ($000) $221 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 2,981 Value ($000) $230 Avg Close $69.52 Range $58.71 - $81.11
Q3 2016
Shares 1,575 Value ($000) $94 Avg Close $57.26 Range $50.60 - $61.24
Q2 2016
Shares 1,517 Value ($000) $81 Avg Close $54.35 Range $48.49 - $58.89
Q1 2016
Shares 1,441 Value ($000) $74 Avg Close $48.04 Range $39.55 - $53.89
Q4 2015
Shares 1,359 Value ($000) $63 Avg Close $50.48 Range $45.14 - $54.87
Q3 2015
Shares 1,359 Value ($000) $69 Avg Close $52.75 Range $47.03 - $58.44
Q2 2015
Shares 1,280 Value ($000) $73 Avg Close $53.75 Range $49.41 - $58.84