UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 29,152 Value ($000) $3,290 Avg Close $115.63 Range $100.23 - $129.94

Q1 2022

Shares 2,158 Value ($000) $210 Avg Close $102.07 Range $94.52 - $112.24

Q4 2021

Shares 46,721 Value ($000) $4,958 Avg Close $103.16 Range $94.12 - $109.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	29,152	$3,290	$115.63	$100.23 - $129.94
Q1 2022	2,158	$210	$102.07	$94.52 - $112.24
Q4 2021	46,721	$4,958	$103.16	$94.12 - $109.90