UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,951 Value ($000) $1,462 Avg Close $115.63 Range $100.23 - $129.94

Q3 2024

Shares 10,021 Value ($000) $1,053 Avg Close $97.49 Range $81.01 - $109.42

Q2 2024

Shares 10,708 Value ($000) $893 Avg Close $82.01 Range $76.00 - $87.21

Q2 2018

Shares 10,522 Value ($000) $802 Avg Close $76.86 Range $70.06 - $82.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,951	$1,462	$115.63	$100.23 - $129.94
Q3 2024	10,021	$1,053	$97.49	$81.01 - $109.42
Q2 2024	10,708	$893	$82.01	$76.00 - $87.21
Q2 2018	10,522	$802	$76.86	$70.06 - $82.14