UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 130 Value ($000) $11 Avg Close $70.34 Range $57.91 - $85.36

Q3 2023

Shares 130 Value ($000) $8 Avg Close $64.95 Range $57.84 - $72.91

Q2 2021

Shares 4,074 Value ($000) $379 Avg Close $94.99 Range $84.30 - $99.98

Q1 2021

Shares 4,321 Value ($000) $298 Avg Close $82.61 Range $67.33 - $99.82

Q4 2020

Shares 3,900 Value ($000) $269 Avg Close $64.13 Range $47.85 - $72.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	130	$11	$70.34	$57.91 - $85.36
Q3 2023	130	$8	$64.95	$57.84 - $72.91
Q2 2021	4,074	$379	$94.99	$84.30 - $99.98
Q1 2021	4,321	$298	$82.61	$67.33 - $99.82
Q4 2020	3,900	$269	$64.13	$47.85 - $72.76