UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,856 Value ($000) $674 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 7,594 Value ($000) $899 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 7,060 Value ($000) $742 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 5,272 Value ($000) $533 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 1,778 Value ($000) $201 Avg Close $115.63 Range $100.23 - $129.94
Q1 2024
Shares 2,363 Value ($000) $207 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 3,488 Value ($000) $293 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 4,449 Value ($000) $272 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 5,025 Value ($000) $303 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 4,976 Value ($000) $286 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 5,071 Value ($000) $424 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 2,729 Value ($000) $233 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 2,727 Value ($000) $237 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 2,732 Value ($000) $264 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 3,447 Value ($000) $366 Avg Close $103.16 Range $94.12 - $109.90
Q4 2019
Shares 3,568 Value ($000) $244 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 3,543 Value ($000) $228 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 3,491 Value ($000) $229 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 3,617 Value ($000) $233 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 3,753 Value ($000) $229 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 3,909 Value ($000) $277 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 3,709 Value ($000) $283 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 3,969 Value ($000) $288 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 2,988 Value ($000) $216 Avg Close $73.45 Range $68.76 - $77.72