UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,035 Value ($000) $234 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 2,048 Value ($000) $242 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 1,983 Value ($000) $209 Avg Close $99.71 Range $82.00 - $109.46

Q4 2014

Shares 130 Value ($000) $7 Avg Close $56.34 Range $51.87 - $61.00

Q2 2014

Shares 130 Value ($000) $8,241 Avg Close $59.62 Range $52.77 - $66.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,035	$234	$113.28	$103.38 - $121.89
Q3 2025	2,048	$242	$115.25	$103.07 - $126.14
Q2 2025	1,983	$209	$99.71	$82.00 - $109.46
Q4 2014	130	$7	$56.34	$51.87 - $61.00
Q2 2014	130	$8,241	$59.62	$52.77 - $66.98