UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,743,903 Value ($000) $200,619 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 1,832,674 Value ($000) $216,897 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 1,381,138 Value ($000) $145,240 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 780,468 Value ($000) $78,905 Avg Close $110.25 Range $94.90 - $124.27

Q4 2024

Shares 449,987 Value ($000) $50,786 Avg Close $115.63 Range $100.23 - $129.94

Q3 2024

Shares 3,533 Value ($000) $371 Avg Close $97.49 Range $81.01 - $109.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,743,903	$200,619	$113.28	$103.38 - $121.89
Q3 2025	1,832,674	$216,897	$115.25	$103.07 - $126.14
Q2 2025	1,381,138	$145,240	$99.71	$82.00 - $109.46
Q1 2025	780,468	$78,905	$110.25	$94.90 - $124.27
Q4 2024	449,987	$50,786	$115.63	$100.23 - $129.94
Q3 2024	3,533	$371	$97.49	$81.01 - $109.42