UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 171,685 Value ($000) $14,339 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 486,137 Value ($000) $40,976 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 485,197 Value ($000) $41,775 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 442,190 Value ($000) $42,963 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 445,987 Value ($000) $47,324 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 466,106 Value ($000) $45,077 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 462,458 Value ($000) $43,036 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 447,485 Value ($000) $41,316 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 554,249 Value ($000) $38,238 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 408,333 Value ($000) $20,012 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 344,675 Value ($000) $17,768 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 242,837 Value ($000) $11,263 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 791,845 Value ($000) $54,384 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 909,139 Value ($000) $58,712 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 830,260 Value ($000) $54,648 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 704,875 Value ($000) $45,140 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 677,229 Value ($000) $41,291 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 795,488 Value ($000) $56,381 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 640,034 Value ($000) $48,790 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 619,874 Value ($000) $44,873 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 607,523 Value ($000) $43,693 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 550,158 Value ($000) $40,981 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 41,436 Value ($000) $3,102 Avg Close $73.19 Range $66.51 - $78.67
Q3 2016
Shares 29,982 Value ($000) $1,782 Avg Close $57.26 Range $50.60 - $61.24
Q2 2016
Shares 26,375 Value ($000) $1,403 Avg Close $54.35 Range $48.49 - $58.89
Q1 2016
Shares 67,045 Value ($000) $3,462 Avg Close $48.04 Range $39.55 - $53.89