UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,662 Value ($000) $1 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 18,095 Value ($000) $2 Avg Close $115.25 Range $103.07 - $126.14
Q4 2024
Shares 3,850 Value ($000) $0 Avg Close $115.63 Range $100.23 - $129.94
Q2 2024
Shares 17,489 Value ($000) $1 Avg Close $82.01 Range $76.00 - $87.21
Q4 2023
Shares 9,418 Value ($000) $1 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 184,730 Value ($000) $11 Avg Close $64.95 Range $57.84 - $72.91
Q1 2023
Shares 48,328 Value ($000) $3 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 21,069 Value ($000) $2 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 26,538 Value ($000) $2,236 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 25,508 Value ($000) $2,196 Avg Close $90.65 Range $81.57 - $99.27
Q4 2021
Shares 55,448 Value ($000) $5,883 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 137,675 Value ($000) $13,314 Avg Close $91.22 Range $84.21 - $99.18
Q4 2020
Shares 10,747 Value ($000) $741 Avg Close $64.13 Range $47.85 - $72.76
Q2 2020
Shares 13,240 Value ($000) $682 Avg Close $49.02 Range $40.02 - $62.65
Q4 2019
Shares 95,087 Value ($000) $6,526 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 11,538 Value ($000) $745 Avg Close $64.62 Range $60.18 - $69.31