UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 52 Value ($000) $6 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 73 Value ($000) $8 Avg Close $97.49 Range $81.01 - $109.42
Q4 2021
Shares 4 Value ($000) $0 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 8 Value ($000) $1 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 8 Value ($000) $1 Avg Close $94.99 Range $84.30 - $99.98
Q1 2017
Shares 480 Value ($000) $36 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 530 Value ($000) $41 Avg Close $69.52 Range $58.71 - $81.11
Q3 2016
Shares 305 Value ($000) $18 Avg Close $57.26 Range $50.60 - $61.24
Q2 2016
Shares 630 Value ($000) $34 Avg Close $54.35 Range $48.49 - $58.89
Q1 2016
Shares 630 Value ($000) $33 Avg Close $48.04 Range $39.55 - $53.89
Q4 2015
Shares 680 Value ($000) $32 Avg Close $50.48 Range $45.14 - $54.87
Q3 2015
Shares 2,072 Value ($000) $105 Avg Close $52.75 Range $47.03 - $58.44
Q2 2015
Shares 2,055 Value ($000) $117 Avg Close $53.75 Range $49.41 - $58.84
Q1 2015
Shares 1,655 Value ($000) $88 Avg Close $51.86 Range $47.26 - $57.32
Q4 2014
Shares 1,655 Value ($000) $94 Avg Close $56.34 Range $51.87 - $61.00
Q3 2014
Shares 1,655 Value ($000) $90 Avg Close $57.72 Range $54.54 - $65.30
Q2 2014
Shares 2,530 Value ($000) $160 Avg Close $59.62 Range $52.77 - $66.98
Q1 2014
Shares 880 Value ($000) $57 Avg Close $62.46 Range $56.15 - $68.27
Q4 2013
Shares 880 Value ($000) $57 Avg Close $60.74 Range $53.72 - $65.44
Q3 2013
Shares 2,780 Value ($000) $151 Avg Close $58.33 Range $51.86 - $62.20
Q2 2013
Shares 3,430 Value ($000) $191 Avg Close $50.96 Range $46.34 - $56.14