UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,455 Value ($000) $409 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 50,465 Value ($000) $5,307 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 65,365 Value ($000) $6,608 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 99,800 Value ($000) $11,263 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 132,700 Value ($000) $13,948 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 171,500 Value ($000) $14,307 Avg Close $82.01 Range $76.00 - $87.21
Q1 2023
Shares 4,800 Value ($000) $277 Avg Close $81.27 Range $51.28 - $92.68
Q1 2022
Shares 4,200 Value ($000) $408 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 8,700 Value ($000) $923 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 12,200 Value ($000) $1,180 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 18,000 Value ($000) $1,675 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 19,700 Value ($000) $1,819 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 23,800 Value ($000) $1,642 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 27,700 Value ($000) $1,358 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 30,400 Value ($000) $1,567 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 32,300 Value ($000) $1,498 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 29,400 Value ($000) $2,018 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 32,900 Value ($000) $2,125 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 32,900 Value ($000) $2,165 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 32,318 Value ($000) $2,070 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 35,918 Value ($000) $2,190 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 23,218 Value ($000) $1,646 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 29,418 Value ($000) $2,243 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 31,518 Value ($000) $2,282 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 6,218 Value ($000) $447 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 7,318 Value ($000) $545 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 9,018 Value ($000) $675 Avg Close $73.19 Range $66.51 - $78.67
Q1 2017
Shares 10,518 Value ($000) $792 Avg Close $76.51 Range $70.69 - $81.55
Q2 2015
Shares 4,918 Value ($000) $280 Avg Close $53.75 Range $49.41 - $58.84
Q1 2015
Shares 5,818 Value ($000) $308 Avg Close $51.86 Range $47.26 - $57.32
Q4 2014
Shares 6,118 Value ($000) $348 Avg Close $56.34 Range $51.87 - $61.00