UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,164 Value ($000) $1 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 9,377 Value ($000) $790 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 7,775 Value ($000) $669 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 7,775 Value ($000) $755 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 7,175 Value ($000) $761 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 7,175 Value ($000) $694 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 6,350 Value ($000) $591 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 9,012 Value ($000) $832 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 6,850 Value ($000) $473 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 7,975 Value ($000) $391 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 8,650 Value ($000) $446 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 8,250 Value ($000) $383 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 7,400 Value ($000) $508 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 6,200 Value ($000) $400 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 6,200 Value ($000) $408 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 5,725 Value ($000) $367 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 5,450 Value ($000) $332 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 4,600 Value ($000) $326 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 3,800 Value ($000) $290 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 4,000 Value ($000) $290 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 3,150 Value ($000) $227 Avg Close $73.45 Range $68.76 - $77.72
Q4 2016
Shares 2,904 Value ($000) $224 Avg Close $69.52 Range $58.71 - $81.11
Q3 2016
Shares 3,600 Value ($000) $214 Avg Close $57.26 Range $50.60 - $61.24
Q2 2016
Shares 5,000 Value ($000) $266 Avg Close $54.35 Range $48.49 - $58.89
Q1 2016
Shares 6,200 Value ($000) $320 Avg Close $48.04 Range $39.55 - $53.89
Q4 2015
Shares 6,900 Value ($000) $321 Avg Close $50.48 Range $45.14 - $54.87
Q3 2015
Shares 8,000 Value ($000) $406 Avg Close $52.75 Range $47.03 - $58.44
Q2 2015
Shares 8,200 Value ($000) $468 Avg Close $53.75 Range $49.41 - $58.84
Q1 2015
Shares 9,200 Value ($000) $487 Avg Close $51.86 Range $47.26 - $57.32
Q4 2014
Shares 9,100 Value ($000) $518 Avg Close $56.34 Range $51.87 - $61.00
Q2 2014
Shares 12,830 Value ($000) $813 Avg Close $59.62 Range $52.77 - $66.98
Q4 2013
Shares 15,875 Value ($000) $1,020 Avg Close $60.74 Range $53.72 - $65.44
Q3 2013
Shares 15,875 Value ($000) $863 Avg Close $58.33 Range $51.86 - $62.20
Q2 2013
Shares 17,475 Value ($000) $973 Avg Close $50.96 Range $46.34 - $56.14