UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,749 Value ($000) $444 Avg Close $115.25 Range $103.07 - $126.14

Q4 2024

Shares 2,423 Value ($000) $273 Avg Close $115.63 Range $100.23 - $129.94

Q3 2024

Shares 2,389 Value ($000) $251 Avg Close $97.49 Range $81.01 - $109.42

Q1 2024

Shares 4,744 Value ($000) $413 Avg Close $81.32 Range $76.73 - $87.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,749	$444	$115.25	$103.07 - $126.14
Q4 2024	2,423	$273	$115.63	$100.23 - $129.94
Q3 2024	2,389	$251	$97.49	$81.01 - $109.42
Q1 2024	4,744	$413	$81.32	$76.73 - $87.36