UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 51,080 Value ($000) $4,268 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 52,151 Value ($000) $3,236 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 57,334 Value ($000) $3 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 58,466 Value ($000) $3 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 49,512 Value ($000) $4 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 37,968 Value ($000) $3,200 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 20,907 Value ($000) $1,800 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 18,705 Value ($000) $1,817 Avg Close $102.07 Range $94.52 - $112.24