UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 20,000 Value ($000) $1,506 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 20,000 Value ($000) $1,542 Avg Close $69.52 Range $58.71 - $81.11
Q3 2016
Shares 20,000 Value ($000) $1,189 Avg Close $57.26 Range $50.60 - $61.24
Q2 2016
Shares 20,000 Value ($000) $1,064 Avg Close $54.35 Range $48.49 - $58.89
Q1 2016
Shares 20,000 Value ($000) $1,033 Avg Close $48.04 Range $39.55 - $53.89
Q4 2015
Shares 20,000 Value ($000) $931 Avg Close $50.48 Range $45.14 - $54.87
Q3 2015
Shares 20,000 Value ($000) $1,016 Avg Close $52.75 Range $47.03 - $58.44
Q2 2015
Shares 20,000 Value ($000) $1,140 Avg Close $53.75 Range $49.41 - $58.84
Q1 2015
Shares 20,000 Value ($000) $1,058 Avg Close $51.86 Range $47.26 - $57.32
Q4 2014
Shares 20,000 Value ($000) $1,138 Avg Close $56.34 Range $51.87 - $61.00
Q3 2014
Shares 20,000 Value ($000) $1,091 Avg Close $57.72 Range $54.54 - $65.30
Q2 2014
Shares 20,000 Value ($000) $1,268 Avg Close $59.62 Range $52.77 - $66.98
Q1 2014
Shares 20,000 Value ($000) $1,294 Avg Close $62.46 Range $56.15 - $68.27
Q4 2013
Shares 20,000 Value ($000) $1,286 Avg Close $60.74 Range $53.72 - $65.44
Q3 2013
Shares 20,000 Value ($000) $1,087 Avg Close $58.33 Range $51.86 - $62.20
Q2 2013
Shares 20,000 Value ($000) $1,113 Avg Close $50.96 Range $46.34 - $56.14