UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

M3F, Inc.'s Holding History (CIK: 0001511291)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 35,228 Value ($000) $3,253 Avg Close $82.61 Range $67.33 - $99.82

Q4 2020

Shares 53,283 Value ($000) $3,676 Avg Close $64.13 Range $47.85 - $72.76

Q3 2020

Shares 65,383 Value ($000) $3,204 Avg Close $50.48 Range $43.79 - $56.41

Q2 2020

Shares 92,883 Value ($000) $4,788 Avg Close $49.02 Range $40.02 - $62.65

Q1 2020

Shares 79,747 Value ($000) $3,699 Avg Close $60.84 Range $39.47 - $70.26

Q2 2019

Shares 39,055 Value ($000) $2,571 Avg Close $65.95 Range $61.14 - $71.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	35,228	$3,253	$82.61	$67.33 - $99.82
Q4 2020	53,283	$3,676	$64.13	$47.85 - $72.76
Q3 2020	65,383	$3,204	$50.48	$43.79 - $56.41
Q2 2020	92,883	$4,788	$49.02	$40.02 - $62.65
Q1 2020	79,747	$3,699	$60.84	$39.47 - $70.26
Q2 2019	39,055	$2,571	$65.95	$61.14 - $71.97