UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,821 Value ($000) $209 Avg Close $113.28 Range $103.38 - $121.89

Q3 2024

Shares 6,272 Value ($000) $659 Avg Close $97.49 Range $81.01 - $109.42

Q2 2024

Shares 7,668 Value ($000) $640 Avg Close $82.01 Range $76.00 - $87.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,821	$209	$113.28	$103.38 - $121.89
Q3 2024	6,272	$659	$97.49	$81.01 - $109.42
Q2 2024	7,668	$640	$82.01	$76.00 - $87.21