UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,212 Value ($000) $139 Avg Close $113.28 Range $103.38 - $121.89
Q4 2024
Shares 14,522 Value ($000) $1,639 Avg Close $115.63 Range $100.23 - $129.94
Q3 2023
Shares 2,879 Value ($000) $179 Avg Close $64.95 Range $57.84 - $72.91
Q4 2022
Shares 2,125 Value ($000) $177 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 2,840 Value ($000) $239 Avg Close $90.50 Range $82.68 - $99.19
Q3 2021
Shares 522 Value ($000) $50 Avg Close $91.22 Range $84.21 - $99.18
Q4 2020
Shares 1,132 Value ($000) $78 Avg Close $64.13 Range $47.85 - $72.76
Q2 2020
Shares 46 Value ($000) $2 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 1,151 Value ($000) $53 Avg Close $60.84 Range $39.47 - $70.26
Q3 2019
Shares 819 Value ($000) $52 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 1,400 Value ($000) $92 Avg Close $65.95 Range $61.14 - $71.97
Q2 2018
Shares 2,847 Value ($000) $217 Avg Close $76.86 Range $70.06 - $82.14
Q3 2017
Shares 2,830 Value ($000) $210 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 1,288 Value ($000) $96 Avg Close $73.19 Range $66.51 - $78.67
Q4 2016
Shares 2,740 Value ($000) $211 Avg Close $69.52 Range $58.71 - $81.11
Q3 2016
Shares 590 Value ($000) $35 Avg Close $57.26 Range $50.60 - $61.24
Q2 2016
Shares 35 Value ($000) $1 Avg Close $54.35 Range $48.49 - $58.89
Q1 2016
Shares 574 Value ($000) $29 Avg Close $48.04 Range $39.55 - $53.89
Q4 2015
Shares 4,343 Value ($000) $202 Avg Close $50.48 Range $45.14 - $54.87
Q3 2015
Shares 647 Value ($000) $32 Avg Close $52.75 Range $47.03 - $58.44
Q1 2015
Shares 1,058 Value ($000) $55 Avg Close $51.86 Range $47.26 - $57.32
Q4 2014
Shares 853 Value ($000) $48 Avg Close $56.34 Range $51.87 - $61.00
Q2 2014
Shares 700 Value ($000) $44 Avg Close $59.62 Range $52.77 - $66.98