UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Reliant Investment Management, LLC's Holding History (CIK: 0001517429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 13,715 Value ($000) $725 Avg Close $51.86 Range $47.26 - $57.32

Q4 2014

Shares 13,925 Value ($000) $792 Avg Close $56.34 Range $51.87 - $61.00

Q3 2014

Shares 13,925 Value ($000) $760 Avg Close $57.72 Range $54.54 - $65.30

Q2 2014

Shares 14,285 Value ($000) $906 Avg Close $59.62 Range $52.77 - $66.98

Q1 2014

Shares 16,015 Value ($000) $1,036 Avg Close $62.46 Range $56.15 - $68.27

Q4 2013

Shares 16,015 Value ($000) $1,029 Avg Close $60.74 Range $53.72 - $65.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	13,715	$725	$51.86	$47.26 - $57.32
Q4 2014	13,925	$792	$56.34	$51.87 - $61.00
Q3 2014	13,925	$760	$57.72	$54.54 - $65.30
Q2 2014	14,285	$906	$59.62	$52.77 - $66.98
Q1 2014	16,015	$1,036	$62.46	$56.15 - $68.27
Q4 2013	16,015	$1,029	$60.74	$53.72 - $65.44