UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,288 Value ($000) $132 Avg Close $81.27 Range $51.28 - $92.68

Q3 2018

Shares 683 Value ($000) $48 Avg Close $75.11 Range $70.16 - $80.39

Q1 2018

Shares 4,789 Value ($000) $347 Avg Close $74.91 Range $70.71 - $78.27

Q4 2017

Shares 6,888 Value ($000) $495 Avg Close $73.45 Range $68.76 - $77.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,288	$132	$81.27	$51.28 - $92.68
Q3 2018	683	$48	$75.11	$70.16 - $80.39
Q1 2018	4,789	$347	$74.91	$70.71 - $78.27
Q4 2017	6,888	$495	$73.45	$68.76 - $77.72