UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50 Value ($000) $6 Avg Close $115.25 Range $103.07 - $126.14
Q1 2025
Shares 50 Value ($000) $5 Avg Close $110.25 Range $94.90 - $124.27
Q2 2024
Shares 35 Value ($000) $3 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 35 Value ($000) $3 Avg Close $81.32 Range $76.73 - $87.36