UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Gallagher Fiduciary Advisors, LLC's Holding History (CIK: 0001527781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,187 Value ($000) $942 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 7,615 Value ($000) $901 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 7,522 Value ($000) $791 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 6,123 Value ($000) $619 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 5,769 Value ($000) $651 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 4,902 Value ($000) $515 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 3,718 Value ($000) $310 Avg Close $82.01 Range $76.00 - $87.21