UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 49,158 Value ($000) $5,216 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 49,158 Value ($000) $4,754 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 46,497 Value ($000) $4,326 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 46,497 Value ($000) $4,292 Avg Close $82.61 Range $67.33 - $99.82
Q1 2015
Shares 24,111 Value ($000) $1,275 Avg Close $51.86 Range $47.26 - $57.32
Q4 2014
Shares 24,111 Value ($000) $1,372 Avg Close $56.34 Range $51.87 - $61.00
Q3 2014
Shares 24,111 Value ($000) $1,315 Avg Close $57.72 Range $54.54 - $65.30
Q2 2014
Shares 24,111 Value ($000) $1,528 Avg Close $59.62 Range $52.77 - $66.98
Q1 2014
Shares 24,111 Value ($000) $1,560 Avg Close $62.46 Range $56.15 - $68.27
Q4 2013
Shares 24,111 Value ($000) $1,550 Avg Close $60.74 Range $53.72 - $65.44
Q3 2013
Shares 20,872 Value ($000) $1,134 Avg Close $58.33 Range $51.86 - $62.20
Q2 2013
Shares 20,872 Value ($000) $1,162 Avg Close $50.96 Range $46.34 - $56.14