UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,562 Value ($000) $640 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 5,321 Value ($000) $630 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 4,259 Value ($000) $448 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 4,377 Value ($000) $443 Avg Close $110.25 Range $94.90 - $124.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,562	$640	$113.28	$103.38 - $121.89
Q3 2025	5,321	$630	$115.25	$103.07 - $126.14
Q2 2025	4,259	$448	$99.71	$82.00 - $109.46
Q1 2025	4,377	$443	$110.25	$94.90 - $124.27