UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,741 Value ($000) $8,483 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 77,871 Value ($000) $9,216 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 80,555 Value ($000) $8,471 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 76,194 Value ($000) $7,703 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 51,299 Value ($000) $5,790 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 47,381 Value ($000) $4,980 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 48,183 Value ($000) $4,019 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 45,391 Value ($000) $3,949 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 46,847 Value ($000) $3,914 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 47,228 Value ($000) $2,930 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 48,368 Value ($000) $2,946 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 48,618 Value ($000) $2,806 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 49,916 Value ($000) $4,169 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 50,465 Value ($000) $4,254 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 49,575 Value ($000) $4,268 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 50,597 Value ($000) $4,916 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 36,029 Value ($000) $3,823 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 35,844 Value ($000) $3,466 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 37,952 Value ($000) $3,532 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 38,627 Value ($000) $3,566 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 41,289 Value ($000) $2,849 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 43,956 Value ($000) $2,154 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 44,366 Value ($000) $2,287 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 44,008 Value ($000) $2,041 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 44,008 Value ($000) $3,021 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 44,324 Value ($000) $2,862 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 45,373 Value ($000) $2,986 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 46,061 Value ($000) $2,950 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 46,520 Value ($000) $2,836 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 48,155 Value ($000) $3,414 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 48,298 Value ($000) $3,682 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 48,098 Value ($000) $3,482 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 48,378 Value ($000) $3,479 Avg Close $73.45 Range $68.76 - $77.72