UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,066 Value ($000) $353 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 2,726 Value ($000) $323 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 9,608 Value ($000) $1,010 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 4,083 Value ($000) $413 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 5,473 Value ($000) $618 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 2,036 Value ($000) $214 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 17,261 Value ($000) $1,440 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 752 Value ($000) $65 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 15,789 Value ($000) $1,319 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 8,642 Value ($000) $536 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 3,037 Value ($000) $185 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 17,851 Value ($000) $1 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 4,370 Value ($000) $0 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 10,630 Value ($000) $896 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 2,893 Value ($000) $249 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 905 Value ($000) $88 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 10,952 Value ($000) $1,162 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 3,156 Value ($000) $305 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 20,486 Value ($000) $1,907 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 4,349 Value ($000) $401 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 4,440 Value ($000) $306 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 1,539 Value ($000) $75 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 9,865 Value ($000) $509 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 69 Value ($000) $3 Avg Close $60.84 Range $39.47 - $70.26
Q3 2019
Shares 238 Value ($000) $15 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 675 Value ($000) $44 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 1,913 Value ($000) $123 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 455 Value ($000) $27 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 2,128 Value ($000) $151 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 412 Value ($000) $31 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 1,693 Value ($000) $123 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 1,301 Value ($000) $94 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 4,319 Value ($000) $322 Avg Close $70.02 Range $62.27 - $76.98
Q4 2016
Shares 1,634 Value ($000) $126 Avg Close $69.52 Range $58.71 - $81.11
Q4 2015
Shares 200 Value ($000) $9 Avg Close $50.48 Range $45.14 - $54.87
Q2 2015
Shares 1,845 Value ($000) $105 Avg Close $53.75 Range $49.41 - $58.84
Q1 2015
Shares 4,127 Value ($000) $218 Avg Close $51.86 Range $47.26 - $57.32
Q3 2014
Shares 237 Value ($000) $13 Avg Close $57.72 Range $54.54 - $65.30
Q2 2014
Shares 61 Value ($000) $4 Avg Close $59.62 Range $52.77 - $66.98
Q1 2014
Shares 32 Value ($000) $2 Avg Close $62.46 Range $56.15 - $68.27
Q4 2013
Shares 151 Value ($000) $10 Avg Close $60.74 Range $53.72 - $65.44
Q3 2013
Shares 5,222 Value ($000) $283 Avg Close $58.33 Range $51.86 - $62.20
Q2 2013
Shares 367 Value ($000) $20 Avg Close $50.96 Range $46.34 - $56.14