UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,759 Value ($000) $481 Avg Close $110.25 Range $94.90 - $124.27
Q3 2023
Shares 3,900 Value ($000) $242 Avg Close $64.95 Range $57.84 - $72.91
Q4 2017
Shares 4,500 Value ($000) $324 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 4,000 Value ($000) $298 Avg Close $70.02 Range $62.27 - $76.98