UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,282 Value ($000) $1 Avg Close $81.27 Range $51.28 - $92.68

Q4 2020

Shares 3,195 Value ($000) $220 Avg Close $64.13 Range $47.85 - $72.76

Q3 2019

Shares 3,146 Value ($000) $203 Avg Close $64.62 Range $60.18 - $69.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,282	$1	$81.27	$51.28 - $92.68
Q4 2020	3,195	$220	$64.13	$47.85 - $72.76
Q3 2019	3,146	$203	$64.62	$60.18 - $69.31