UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,130 Value ($000) $27,279 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 252,922 Value ($000) $29,933 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 257,463 Value ($000) $27,075 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 262,931 Value ($000) $26,582 Avg Close $110.25 Range $94.90 - $124.27

Q4 2024

Shares 267,950 Value ($000) $30,241 Avg Close $115.63 Range $100.23 - $129.94

Q3 2024

Shares 272,562 Value ($000) $28,649 Avg Close $97.49 Range $81.01 - $109.42

Q2 2024

Shares 310,239 Value ($000) $25,880 Avg Close $82.01 Range $76.00 - $87.21

Q1 2024

Shares 688,222 Value ($000) $59,868 Avg Close $81.32 Range $76.73 - $87.36

Q4 2023

Shares 688,687 Value ($000) $57,540 Avg Close $70.34 Range $57.91 - $85.36

Q3 2023

Shares 684,010 Value ($000) $42,443 Avg Close $64.95 Range $57.84 - $72.91

Q2 2023

Shares 728,541 Value ($000) $44,368 Avg Close $59.67 Range $50.68 - $68.14

Q1 2023

Shares 736,431 Value ($000) $42,507 Avg Close $81.27 Range $51.28 - $92.68

Q4 2022

Shares 1,011,802 Value ($000) $84,506 Avg Close $84.02 Range $76.97 - $92.70

Q3 2022

Shares 1,017,004 Value ($000) $85,723 Avg Close $90.50 Range $82.68 - $99.19

Q2 2022

Shares 835,500 Value ($000) $71,937 Avg Close $90.65 Range $81.57 - $99.27

Q1 2022

Shares 822,596 Value ($000) $79,924 Avg Close $102.07 Range $94.52 - $112.24

Q4 2021

Shares 611,529 Value ($000) $64,890 Avg Close $103.16 Range $94.12 - $109.90

Q3 2021

Shares 610,740 Value ($000) $59,064 Avg Close $91.22 Range $84.21 - $99.18

Q2 2021

Shares 608,503 Value ($000) $56,627 Avg Close $94.99 Range $84.30 - $99.98

Q1 2021

Shares 597,695 Value ($000) $55,185 Avg Close $82.61 Range $67.33 - $99.82

Q4 2020

Shares 449,881 Value ($000) $31,038 Avg Close $64.13 Range $47.85 - $72.76

Q3 2020

Shares 453,001 Value ($000) $22,202 Avg Close $50.48 Range $43.79 - $56.41

Q2 2020

Shares 437,413 Value ($000) $22,549 Avg Close $49.02 Range $40.02 - $62.65

Q1 2020

Shares 406,164 Value ($000) $18,838 Avg Close $60.84 Range $39.47 - $70.26

Q4 2019

Shares 396,220 Value ($000) $27,197 Avg Close $66.36 Range $61.48 - $70.25

Q3 2019

Shares 389,912 Value ($000) $25,181 Avg Close $64.62 Range $60.18 - $69.31

Q2 2019

Shares 376,151 Value ($000) $24,758 Avg Close $65.95 Range $61.14 - $71.97

Q1 2019

Shares 380,153 Value ($000) $24,345 Avg Close $66.11 Range $59.88 - $69.73

Q4 2018

Shares 374,050 Value ($000) $22,806 Avg Close $64.83 Range $57.00 - $73.14

Q3 2018

Shares 381,354 Value ($000) $27,038 Avg Close $75.11 Range $70.16 - $80.39

Q2 2018

Shares 391,264 Value ($000) $29,826 Avg Close $76.86 Range $70.06 - $82.14

Q1 2018

Shares 314,951 Value ($000) $22,799 Avg Close $74.91 Range $70.71 - $78.27

Q4 2017

Shares 326,583 Value ($000) $23,488 Avg Close $73.45 Range $68.76 - $77.72

Q3 2017

Shares 337,100 Value ($000) $25,110 Avg Close $70.02 Range $62.27 - $76.98

Q2 2017

Shares 340,719 Value ($000) $25,507 Avg Close $73.19 Range $66.51 - $78.67

Q1 2017

Shares 410,498 Value ($000) $30,915 Avg Close $76.51 Range $70.69 - $81.55

Q4 2016

Shares 450,647 Value ($000) $34,754 Avg Close $69.52 Range $58.71 - $81.11

Q3 2016

Shares 576,307 Value ($000) $34,261 Avg Close $57.26 Range $50.60 - $61.24

Q2 2016

Shares 590,785 Value ($000) $31,436 Avg Close $54.35 Range $48.49 - $58.89

Q1 2016

Shares 594,907 Value ($000) $30,715 Avg Close $48.04 Range $39.55 - $53.89

Q4 2015

Shares 439,189 Value ($000) $20,444 Avg Close $50.48 Range $45.14 - $54.87

Q3 2015

Shares 549,000 Value ($000) $27,895 Avg Close $52.75 Range $47.03 - $58.44

Q2 2015

Shares 568,407 Value ($000) $32,411 Avg Close $53.75 Range $49.41 - $58.84

Q1 2015

Shares 446,145 Value ($000) $23,596 Avg Close $51.86 Range $47.26 - $57.32

Q4 2014

Shares 458,297 Value ($000) $26,072 Avg Close $56.34 Range $51.87 - $61.00

Q3 2014

Shares 480,899 Value ($000) $26,233 Avg Close $57.72 Range $54.54 - $65.30

Q2 2014

Shares 724,337 Value ($000) $45,916 Avg Close $59.62 Range $52.77 - $66.98

Q1 2014

Shares 790,365 Value ($000) $51,137 Avg Close $62.46 Range $56.15 - $68.27

Q4 2013

Shares 808,734 Value ($000) $51,985 Avg Close $60.74 Range $53.72 - $65.44

Q3 2013

Shares 865,936 Value ($000) $47,055 Avg Close $58.33 Range $51.86 - $62.20

Q2 2013

Shares 844,048 Value ($000) $46,988 Avg Close $50.96 Range $46.34 - $56.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,130	$27,279	$113.28	$103.38 - $121.89
Q3 2025	252,922	$29,933	$115.25	$103.07 - $126.14
Q2 2025	257,463	$27,075	$99.71	$82.00 - $109.46
Q1 2025	262,931	$26,582	$110.25	$94.90 - $124.27
Q4 2024	267,950	$30,241	$115.63	$100.23 - $129.94
Q3 2024	272,562	$28,649	$97.49	$81.01 - $109.42
Q2 2024	310,239	$25,880	$82.01	$76.00 - $87.21
Q1 2024	688,222	$59,868	$81.32	$76.73 - $87.36
Q4 2023	688,687	$57,540	$70.34	$57.91 - $85.36
Q3 2023	684,010	$42,443	$64.95	$57.84 - $72.91
Q2 2023	728,541	$44,368	$59.67	$50.68 - $68.14
Q1 2023	736,431	$42,507	$81.27	$51.28 - $92.68
Q4 2022	1,011,802	$84,506	$84.02	$76.97 - $92.70
Q3 2022	1,017,004	$85,723	$90.50	$82.68 - $99.19
Q2 2022	835,500	$71,937	$90.65	$81.57 - $99.27
Q1 2022	822,596	$79,924	$102.07	$94.52 - $112.24
Q4 2021	611,529	$64,890	$103.16	$94.12 - $109.90
Q3 2021	610,740	$59,064	$91.22	$84.21 - $99.18
Q2 2021	608,503	$56,627	$94.99	$84.30 - $99.98
Q1 2021	597,695	$55,185	$82.61	$67.33 - $99.82
Q4 2020	449,881	$31,038	$64.13	$47.85 - $72.76
Q3 2020	453,001	$22,202	$50.48	$43.79 - $56.41
Q2 2020	437,413	$22,549	$49.02	$40.02 - $62.65
Q1 2020	406,164	$18,838	$60.84	$39.47 - $70.26
Q4 2019	396,220	$27,197	$66.36	$61.48 - $70.25
Q3 2019	389,912	$25,181	$64.62	$60.18 - $69.31
Q2 2019	376,151	$24,758	$65.95	$61.14 - $71.97
Q1 2019	380,153	$24,345	$66.11	$59.88 - $69.73
Q4 2018	374,050	$22,806	$64.83	$57.00 - $73.14
Q3 2018	381,354	$27,038	$75.11	$70.16 - $80.39
Q2 2018	391,264	$29,826	$76.86	$70.06 - $82.14
Q1 2018	314,951	$22,799	$74.91	$70.71 - $78.27
Q4 2017	326,583	$23,488	$73.45	$68.76 - $77.72
Q3 2017	337,100	$25,110	$70.02	$62.27 - $76.98
Q2 2017	340,719	$25,507	$73.19	$66.51 - $78.67
Q1 2017	410,498	$30,915	$76.51	$70.69 - $81.55
Q4 2016	450,647	$34,754	$69.52	$58.71 - $81.11
Q3 2016	576,307	$34,261	$57.26	$50.60 - $61.24
Q2 2016	590,785	$31,436	$54.35	$48.49 - $58.89
Q1 2016	594,907	$30,715	$48.04	$39.55 - $53.89
Q4 2015	439,189	$20,444	$50.48	$45.14 - $54.87
Q3 2015	549,000	$27,895	$52.75	$47.03 - $58.44
Q2 2015	568,407	$32,411	$53.75	$49.41 - $58.84
Q1 2015	446,145	$23,596	$51.86	$47.26 - $57.32
Q4 2014	458,297	$26,072	$56.34	$51.87 - $61.00
Q3 2014	480,899	$26,233	$57.72	$54.54 - $65.30
Q2 2014	724,337	$45,916	$59.62	$52.77 - $66.98
Q1 2014	790,365	$51,137	$62.46	$56.15 - $68.27
Q4 2013	808,734	$51,985	$60.74	$53.72 - $65.44
Q3 2013	865,936	$47,055	$58.33	$51.86 - $62.20
Q2 2013	844,048	$46,988	$50.96	$46.34 - $56.14