UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 35,296 Value ($000) $3,712 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 96,518 Value ($000) $9,758 Avg Close $110.25 Range $94.90 - $124.27

Q4 2024

Shares 19,096 Value ($000) $2,155 Avg Close $115.63 Range $100.23 - $129.94

Q2 2024

Shares 8,310 Value ($000) $693 Avg Close $82.01 Range $76.00 - $87.21

Q3 2023

Shares 3,739 Value ($000) $232 Avg Close $64.95 Range $57.84 - $72.91

Q2 2023

Shares 8,945 Value ($000) $545 Avg Close $59.67 Range $50.68 - $68.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	35,296	$3,712	$99.71	$82.00 - $109.46
Q1 2025	96,518	$9,758	$110.25	$94.90 - $124.27
Q4 2024	19,096	$2,155	$115.63	$100.23 - $129.94
Q2 2024	8,310	$693	$82.01	$76.00 - $87.21
Q3 2023	3,739	$232	$64.95	$57.84 - $72.91
Q2 2023	8,945	$545	$59.67	$50.68 - $68.14