UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,523 Value ($000) $6,963 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 59,927 Value ($000) $7,092 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 53,938 Value ($000) $5,672 Avg Close $99.71 Range $82.00 - $109.46
Q4 2024
Shares 4,100 Value ($000) $463 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 15,333 Value ($000) $1,612 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 15,866 Value ($000) $1,324 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 6,933 Value ($000) $603 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 6,933 Value ($000) $579 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 6,933 Value ($000) $430 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 5,000 Value ($000) $305 Avg Close $59.67 Range $50.68 - $68.14
Q4 2021
Shares 45,189 Value ($000) $4,795 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 3,243 Value ($000) $314 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 5,503 Value ($000) $512 Avg Close $94.99 Range $84.30 - $99.98