UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,070 Value ($000) $3,086 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 3,430 Value ($000) $361 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 6,829 Value ($000) $690 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 19,400 Value ($000) $2,190 Avg Close $115.63 Range $100.23 - $129.94
Q3 2022
Shares 18,270 Value ($000) $1,540 Avg Close $90.50 Range $82.68 - $99.19
Q4 2020
Shares 10,598 Value ($000) $731 Avg Close $64.13 Range $47.85 - $72.76
Q4 2018
Shares 10,200 Value ($000) $622 Avg Close $64.83 Range $57.00 - $73.14
Q1 2018
Shares 3,363 Value ($000) $243 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 10,730 Value ($000) $772 Avg Close $73.45 Range $68.76 - $77.72
Q1 2017
Shares 6,719 Value ($000) $506 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 10,121 Value ($000) $781 Avg Close $69.52 Range $58.71 - $81.11
Q2 2016
Shares 5,487 Value ($000) $292 Avg Close $54.35 Range $48.49 - $58.89
Q4 2015
Shares 5,096 Value ($000) $237 Avg Close $50.48 Range $45.14 - $54.87