UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,802 Value ($000) $1,933 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 16,450 Value ($000) $1,947 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 15,773 Value ($000) $1,659 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 15,474 Value ($000) $1,564 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 8,406 Value ($000) $949 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 7,619 Value ($000) $801 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 5,110 Value ($000) $426 Avg Close $82.01 Range $76.00 - $87.21
Q4 2019
Shares 5,161 Value ($000) $354 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 4,257 Value ($000) $275 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 3,736 Value ($000) $238 Avg Close $65.95 Range $61.14 - $71.97