UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,169 Value ($000) $583 Avg Close $115.63 Range $100.23 - $129.94

Q3 2024

Shares 5,792 Value ($000) $609 Avg Close $97.49 Range $81.01 - $109.42

Q2 2024

Shares 3,910 Value ($000) $326 Avg Close $82.01 Range $76.00 - $87.21

Q3 2018

Shares 4,309 Value ($000) $306 Avg Close $75.11 Range $70.16 - $80.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,169	$583	$115.63	$100.23 - $129.94
Q3 2024	5,792	$609	$97.49	$81.01 - $109.42
Q2 2024	3,910	$326	$82.01	$76.00 - $87.21
Q3 2018	4,309	$306	$75.11	$70.16 - $80.39