UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 88 Value ($000) $0 Avg Close $82.01 Range $76.00 - $87.21

Q4 2022

Shares 812 Value ($000) $0 Avg Close $84.02 Range $76.97 - $92.70

Q3 2022

Shares 762 Value ($000) $64 Avg Close $90.50 Range $82.68 - $99.19

Q2 2022

Shares 1,022 Value ($000) $88 Avg Close $90.65 Range $81.57 - $99.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	88	$0	$82.01	$76.00 - $87.21
Q4 2022	812	$0	$84.02	$76.97 - $92.70
Q3 2022	762	$64	$90.50	$82.68 - $99.19
Q2 2022	1,022	$88	$90.65	$81.57 - $99.27