UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,764 Value ($000) $291 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 3,784 Value ($000) $383 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 3,634 Value ($000) $0 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 3,448 Value ($000) $0 Avg Close $97.49 Range $81.01 - $109.42
Q1 2024
Shares 2,752 Value ($000) $0 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 2,646 Value ($000) $0 Avg Close $70.34 Range $57.91 - $85.36
Q2 2023
Shares 2,954 Value ($000) $0 Avg Close $59.67 Range $50.68 - $68.14
Q4 2022
Shares 2,731 Value ($000) $0 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 3,363 Value ($000) $283 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 3,230 Value ($000) $278 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 3,500 Value ($000) $340 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 3,410 Value ($000) $362 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 3,820 Value ($000) $369 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 4,010 Value ($000) $373 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 4,250 Value ($000) $392 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 4,170 Value ($000) $288 Avg Close $64.13 Range $47.85 - $72.76
Q1 2020
Shares 4,580 Value ($000) $212 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 4,740 Value ($000) $325 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 6,240 Value ($000) $403 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 6,550 Value ($000) $431 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 7,193 Value ($000) $461 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 7,183 Value ($000) $438 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 4,773 Value ($000) $338 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 5,043 Value ($000) $384 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 4,623 Value ($000) $335 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 4,586 Value ($000) $330 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 4,673 Value ($000) $348 Avg Close $70.02 Range $62.27 - $76.98
Q3 2016
Shares 4,673 Value ($000) $348 Avg Close $57.26 Range $50.60 - $61.24