UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 63,563 Value ($000) $6,684 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 68,131 Value ($000) $6,888 Avg Close $110.25 Range $94.90 - $124.27

Q1 2024

Shares 44,015 Value ($000) $3,829 Avg Close $81.32 Range $76.73 - $87.36

Q2 2023

Shares 9,000 Value ($000) $548 Avg Close $59.67 Range $50.68 - $68.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	63,563	$6,684	$99.71	$82.00 - $109.46
Q1 2025	68,131	$6,888	$110.25	$94.90 - $124.27
Q1 2024	44,015	$3,829	$81.32	$76.73 - $87.36
Q2 2023	9,000	$548	$59.67	$50.68 - $68.14