UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 97,196 Value ($000) $9,827 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 148,632 Value ($000) $16,775 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 186,311 Value ($000) $19,583 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 295,053 Value ($000) $24,613 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 67,820 Value ($000) $5,900 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 57,515 Value ($000) $4,805 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 117,542 Value ($000) $7,293 Avg Close $64.95 Range $57.84 - $72.91
Q4 2022
Shares 21,127 Value ($000) $1,765 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 6,188 Value ($000) $522 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 44,100 Value ($000) $3,797 Avg Close $90.65 Range $81.57 - $99.27
Q4 2020
Shares 11,659 Value ($000) $804 Avg Close $64.13 Range $47.85 - $72.76
Q2 2020
Shares 29,524 Value ($000) $1,522 Avg Close $49.02 Range $40.02 - $62.65
Q4 2016
Shares 19,283 Value ($000) $1,487 Avg Close $69.52 Range $58.71 - $81.11