UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,339 Value ($000) $154 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 25,128 Value ($000) $2,974 Avg Close $115.25 Range $103.07 - $126.14

Q3 2024

Shares 14 Value ($000) $1 Avg Close $97.49 Range $81.01 - $109.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,339	$154	$113.28	$103.38 - $121.89
Q3 2025	25,128	$2,974	$115.25	$103.07 - $126.14
Q3 2024	14	$1	$97.49	$81.01 - $109.42