UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,916 Value ($000) $937 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 9,116 Value ($000) $760 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 17,640 Value ($000) $1,535 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 8,885 Value ($000) $742 Avg Close $70.34 Range $57.91 - $85.36
Q1 2023
Shares 22,214 Value ($000) $1,282 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 22,205 Value ($000) $1,855 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 12,009 Value ($000) $1,012 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 13,303 Value ($000) $1,145 Avg Close $90.65 Range $81.57 - $99.27
Q4 2019
Shares 3,570 Value ($000) $245 Avg Close $66.36 Range $61.48 - $70.25
Q1 2015
Shares 8,601 Value ($000) $455 Avg Close $51.86 Range $47.26 - $57.32
Q3 2014
Shares 34,944 Value ($000) $1,906 Avg Close $57.72 Range $54.54 - $65.30
Q2 2014
Shares 15,577 Value ($000) $987 Avg Close $59.62 Range $52.77 - $66.98
Q1 2014
Shares 18,877 Value ($000) $1,221 Avg Close $62.46 Range $56.15 - $68.27
Q4 2013
Shares 28,377 Value ($000) $1,824 Avg Close $60.74 Range $53.72 - $65.44
Q3 2013
Shares 100,743 Value ($000) $5,474 Avg Close $58.33 Range $51.86 - $62.20
Q2 2013
Shares 52,283 Value ($000) $2,911 Avg Close $50.96 Range $46.34 - $56.14