UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,829 Value ($000) $372 Avg Close $69.52 Range $58.71 - $81.11
Q3 2016
Shares 6,095 Value ($000) $362 Avg Close $57.26 Range $50.60 - $61.24
Q2 2016
Shares 6,095 Value ($000) $324 Avg Close $54.35 Range $48.49 - $58.89
Q1 2016
Shares 6,119 Value ($000) $316 Avg Close $48.04 Range $39.55 - $53.89
Q4 2015
Shares 5,929 Value ($000) $276 Avg Close $50.48 Range $45.14 - $54.87
Q3 2015
Shares 6,162 Value ($000) $313,091 Avg Close $52.75 Range $47.03 - $58.44
Q2 2015
Shares 5,825 Value ($000) $332 Avg Close $53.75 Range $49.41 - $58.84
Q1 2015
Shares 6,300 Value ($000) $333 Avg Close $51.86 Range $47.26 - $57.32
Q4 2014
Shares 6,303 Value ($000) $359 Avg Close $56.34 Range $51.87 - $61.00
Q3 2014
Shares 7,246 Value ($000) $395 Avg Close $57.72 Range $54.54 - $65.30
Q2 2014
Shares 6,593 Value ($000) $418 Avg Close $59.62 Range $52.77 - $66.98
Q1 2014
Shares 6,784 Value ($000) $439 Avg Close $62.46 Range $56.15 - $68.27
Q4 2013
Shares 5,843 Value ($000) $376 Avg Close $60.74 Range $53.72 - $65.44