UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7 Value ($000) $1 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 7 Value ($000) $1 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 7 Value ($000) $1 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 7 Value ($000) $1 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 7 Value ($000) $1 Avg Close $91.22 Range $84.21 - $99.18