UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,494 Value ($000) $1,629 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 23,515 Value ($000) $2,377 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 8,632 Value ($000) $974 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 1,414 Value ($000) $149 Avg Close $97.49 Range $81.01 - $109.42
Q1 2024
Shares 124 Value ($000) $11 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 437 Value ($000) $37 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 1,199 Value ($000) $74 Avg Close $64.95 Range $57.84 - $72.91